实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004655
38.05%
-
PARTIParticle Network
$0.0537
36.64%
-
ALPINEAlpine F1 Team Fan Token
$0.371
26.62%
-
SOPHSophon
$0.00172
20.28%
-
LSK应用链
$0.1995
16.67%
-
SOXSBDirexion Semiconductor Bear 3X
$49.26
15.44%
-
HYPEHyperliquid
$91.21
15.00%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.61
-51.05%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.58
-25.33%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0511
-18.50%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.91
-18.37%
-
ETH以太坊
市值$2,890.75亿
-3.92%
-
BNB币安币
市值$985.64亿
-6.17%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.86%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.18%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
-0.00%
-
HYPEHyperliquid
市值$224.92亿
15.00%
-
BTC比特币
成交额$26.41亿
-3.12%
-
USDCUSDC
成交额$18.50亿
0.02%
-
ETH以太坊
成交额$13.00亿
-3.92%
-
BNB币安币
成交额$4.78亿
-6.17%
-
SOLSolana
成交额$4.63亿
-3.18%
-
ZEC大零币
成交额$3.22亿
-0.00%
-
NEARNEAR Protocol
成交额$2.67亿
-0.07%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.86%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $21.40万 | — | -7.90% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.82% |
| 579 |
FTTFTT
|
$0.2336 | $0.239 | $0.2177 | $24.52万 | — | -0.64% |
| 262 |
SOLVSolv Protocol
|
$0.00511 | $0.005148 | $0.004412 | $110.88万 | $2,688.50万 | 10.61% |
| 367 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.36% |
| 485 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.89% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 240 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.65万 | $1,394.04万 | -3.92% |
| 460 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $46.99万 | $1,711.09万 | 0.51% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.27万 | $3,975.05万 | -4.03% |
| 197 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.53% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01796 | $0.01985 | $0.01726 | $229.41万 | $1,613.77万 | -6.17% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.39万 | $8,400.06万 | -5.76% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $140.19万 | $2,337.22万 | -1.43% |
| 316 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.89万 | $360.23万 | -4.23% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $997.44万 | $14.65亿 | -3.64% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.70万 | $1,744.00万 | -8.22% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.84万 | $1.04亿 | 0.12% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.40万 | — | -4.31% |
| 245 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.27万 | $2,988.74万 | -13.67% |
| 259 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.83万 | $1.55亿 | -5.37% |
| 420 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $56.93万 | $1,857.54万 | -8.04% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $289.43万 | $1.25亿 | -8.44% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $188.57万 | $8,335.61万 | -7.87% |
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $581.91万 | $8.87亿 | -4.87% |
| 56 |
PENGUPudgy Penguins
|
$0.007092 | $0.008239 | $0.006622 | $1,492.95万 | $5.10亿 | -7.56% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.74万 | $1.76亿 | -4.29% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $549.29 | $520.13 | $203.60万 | $416.07万 | -3.79% |
| 274 |
YFIyearn.finance
|
$1798 | $2,115.00 | $1,690.00 | $105.80万 | $7,550.93万 | -12.34% |
| 231 |
KAITOKAITO
|
$0.2336 | $0.2623 | $0.2168 | $144.88万 | $6,285.50万 | -7.04% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.54万 | — | -4.77% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 655 |
USDEBUSDEB
|
$9.27 | $10.41 | $8.74 | $11.37万 | — | 3.00% |
| 627 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.95万 | — | 14.62% |
| 139 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02725 | $325.83万 | $4,999.77万 | -0.18% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $25.06万 | $1,946.95万 | -2.00% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.46万 | — | -0.98% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$108.66 | $119.82 | $108.20 | $129.66万 | $590.78万 | -0.92% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $4,905.81万 | $3.00亿 | 0.04% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Worldcoin - 币种排行
莱特币 - 比特币
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 比特币
Initia - 比特币行情
Gitcoin - 比特币
Curve DAO - 以太坊ETH价格
以太坊 - 比特币行情
Pendle - BTC行情
Initia - BTC行情
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 加密货币行情
Artificial - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
比特现金 - 币种排行
Caldera - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - BTC行情
达世币 - 加密货币行情
以太坊 - BTC行情
以太坊 - BTC行情
USD1 - BTC行情
Aster - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
World Liberty - 币种排行
Celo - 比特币行情
恒星币 - BTC行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 币种排行