实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02641
45.91%
-
SYNSynapse
$0.18874
21.79%
-
PARTIParticle Network
$0.0384
14.29%
-
HAEDALHaedal Protocol
$0.02336
12.63%
-
BANKLorenzo Protocol
$0.0275
11.79%
-
REZRenzo
$0.005051
11.18%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0587
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.21%
-
BNB币安币
市值$977.83亿
-0.44%
-
XRPXRP (瑞波币)
市值$829.18亿
0.05%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-2.10%
-
TRX波场
市值$312.51亿
-1.09%
-
ZEC大零币
市值$209.97亿
0.53%
-
HYPEHyperliquid
市值$174.20亿
0.25%
-
USDCUSDC
成交额$13.38亿
0.01%
-
BTC比特币
成交额$11.94亿
-1.05%
-
ETH以太坊
成交额$3.78亿
-1.21%
-
SOLSolana
成交额$1.62亿
-2.10%
-
ZEC大零币
成交额$1.59亿
0.53%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,897.19万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79590.36 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -1.05% |
| 3 |
ETH以太坊
|
$2302.24 | $2,344.72 | $2,295.88 | $3.78亿 | $2,840.49亿 | -1.21% |
| 4 |
SOLSolana
|
$99.35 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -2.10% |
| 5 |
ZEC大零币
|
$1237.14 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2924 | $1.31 | $1.28 | $8,897.19万 | $829.18亿 | 0.05% |
| 9 |
NEARNEAR Protocol
|
$4.41 | $4.67 | $4.39 | $8,719.15万 | $59.23亿 | -2.58% |
| 10 |
BNB币安币
|
$735.08 | $747.47 | $734.09 | $7,758.40万 | $977.83亿 | -0.44% |
| 11 |
ENAEthena
|
$0.1983 | $0.213 | $0.1974 | $3,941.68万 | $28.20亿 | -4.06% |
| 12 |
QNTQuant
|
$202.08 | $223.96 | $196.53 | $3,646.88万 | $29.41亿 | -2.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.38 | $150.54 | $144.88 | $3,289.88万 | $1.65亿 | -0.12% |
| 14 |
SUISui
|
$0.9026 | $0.9312 | $0.9011 | $2,917.60万 | $37.84亿 | -1.64% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.87 | $83.82 | $78.72 | $2,862.92万 | $1.54亿 | -5.43% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,675.63万 | $16.17亿 | 0.02% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.47 | $1,290.00 | $1,231.56 | $2,653.92万 | $9,526.37万 | 1.76% |
| 18 |
WLDWorldcoin
|
$0.4295 | $0.4529 | $0.4277 | $2,630.51万 | $16.57亿 | -2.16% |
| 19 |
UNIUniswap
|
$6.958 | $7.21 | $6.93 | $2,553.43万 | $44.66亿 | -1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.86 | $94.29 | $83.10 | $2,490.40万 | $8,014.58万 | 9.50% |
| 21 |
DOGE狗币
|
$0.07677 | $0.07823 | $0.0766 | $2,196.95万 | $121.70亿 | -0.54% |
| 22 |
HYPEHyperliquid
|
$77.24 | $80.65 | $76.75 | $2,175.37万 | $174.20亿 | 0.25% |
| 23 |
NILNillion
|
$0.09905 | $0.13968 | $0.08622 | $2,134.21万 | $4,683.50万 | 3.12% |
| 24 |
TRX波场
|
$0.3277 | $0.3317 | $0.3274 | $2,108.36万 | $312.51亿 | -1.09% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,871.94万 | $223.91万 | -2.06% |
| 26 |
PUMPPump.fun
|
$0.004114 | $0.00442 | $0.004092 | $1,734.99万 | $19.82亿 | -3.38% |
| 27 |
AAVEAave
|
$129.88 | $138.77 | $129.51 | $1,710.65万 | $20.99亿 | -4.21% |
| 28 |
XAUTTether Gold
|
$3997.34 | $4,030.00 | $3,991.11 | $1,618.24万 | $32.46亿 | -0.53% |
| 29 |
HUMAHuma Finance
|
$0.02641 | $0.0267 | $0.01753 | $1,614.35万 | $3,842.06万 | 45.91% |
| 30 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.93万 | $3,418.26万 | 0.03% |
| 31 |
LINKChainlink
|
$11.254 | $11.63 | $11.23 | $1,549.81万 | $87.37亿 | -1.73% |
| 32 |
CHIPUSD.AI
|
$0.05013 | $0.05725 | $0.04629 | $1,359.94万 | $1.03亿 | 7.02% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$920.73 | $924.00 | $882.84 | $1,160.45万 | $7,013.70万 | 3.65% |
| 34 |
ADA艾达币
|
$0.202 | $0.2082 | $0.2013 | $1,159.74万 | $77.72亿 | -1.22% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.52 | $148.65 | $139.38 | $1,126.40万 | $2,932.89万 | 4.28% |
| 36 |
LTC莱特币
|
$55.81 | $57.28 | $55.72 | $1,076.27万 | $44.16亿 | -1.59% |
| 37 |
BMTBubblemaps
|
$0.0277 | $0.03095 | $0.02716 | $1,067.87万 | $2,230.86万 | -9.83% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $1,011.09万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.721 | $9.06 | $8.66 | $992.21万 | $39.82亿 | -2.43% |
| 40 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0245 | $974.01万 | $1,991.38万 | 11.79% |
| 41 |
FETArtificial Superintelligence A
|
$0.1725 | $0.1783 | $0.1707 | $965.49万 | $4.07亿 | -1.49% |
| 42 |
TAOBittensor
|
$246.3 | $256.10 | $245.70 | $964.66万 | $28.53亿 | -1.91% |
| 43 |
DASH达世币
|
$54.2 | $55.92 | $51.71 | $962.86万 | $6.88亿 | 3.93% |
| 44 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $953.21万 | — | -0.52% |
| 45 |
ERACaldera
|
$0.0836 | $0.0942 | $0.0819 | $923.68万 | $1,463.54万 | -5.43% |
| 46 |
CELOCelo
|
$0.07709 | $0.08083 | $0.07674 | $902.75万 | $4,797.82万 | -0.35% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.41 | $323.35 | $317.03 | $863.39万 | $4,104.13万 | -1.32% |
| 48 |
ONDOOndo
|
$0.404 | $0.4243 | $0.4032 | $813.92万 | $20.16亿 | -0.93% |
相关站点
共 40 个
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 数字货币市值
达世币 - BTC行情
Huma Finance - 数字货币市值
Aerodrome - 比特币
Official Trump - 数字货币市值
QQQB - 比特币行情
Ether.fi - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 加密货币行情
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Filecoin - 比特币
币安币 - 币种排行
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Ether.fi - 比特币行情
Sei - 以太坊ETH价格
NFP - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Lorenzo - BTC行情
QQQB - 币种排行
Plume - BTC行情
Sui - 加密货币行情
波场 - 数字货币市值
Caldera - 数字货币市值
Osmosis - 币种排行
StraitsX XUSD - BTC行情
Lorenzo - 比特币
Arbitrum - 以太坊ETH价格
IOST - 比特币行情
Injective - 数字货币市值