艾达币

ADA · 美元计价

$0.1907

≈ ￥1.2586

-7.43% (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.206

24H 成交量

$3,957.74万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
486	CChainbase	$0.0721	$0.0816	$0.0714	$34.99万	$1,255.33万	-11.32%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
143	ARArweave	$3.164	$3.60	$3.13	$254.94万	$2.34亿	-10.75%
448	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
555	MASKMask Network	$0.374	$0.406	$0.368	$24.42万	$1,904.75万	-6.50%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$56.85万	$2,695.10万	-7.30%