Stacks

STX · 美元计价

$0.2984

≈ ￥1.9694

-0.43% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2997

24H 成交量

$265.92万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1841	$0.189	$0.1763	$128.77万	$1.87亿	2.11%
498	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-1.01%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
117	STXStacks	$0.2984	$0.3147	$0.2727	$265.92万	$5.68亿	-0.43%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
180	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$126.48万	$2,011.16万	1.62%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.79%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
168	ARArweave	$3.525	$3.63	$3.35	$144.82万	$2.34亿	1.61%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.82万	$649.92万	1.24%
581	MASKMask Network	$0.402	$0.406	$0.387	$16.24万	$1,904.75万	1.77%
313	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$54.37万	$453.18万	2.89%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.87万	$2,695.10万	1.64%