Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.27% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$24.67万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.27%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
649	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.89万	$725.40万	-0.23%
68	HAEDALHaedal Protocol	$0.02484	$0.03096	$0.0245	$579.11万	$544.02万	-19.59%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.81万	$5.64亿	-0.98%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	COINBCoinbase (bStocks Tokenized St	$162.05	$163.02	$156.68	$105.12万	$1,993.13万	2.05%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
112	PENDLEPendle	$1.937	$2.04	$1.89	$263.44万	$3.46亿	-0.57%
171	ARArweave	$3.471	$3.63	$3.35	$137.93万	$2.33亿	0.26%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
388	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$38.17万	$446.13万	0.11%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.61万	$2,678.92万	0.00%