Newton Protocol

NEWT · 美元计价

$0.04558

≈ ￥0.300828

4.52% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.04573

24H 最低

$0.04204

今日开盘

$0.04361

24H 成交量

$26.78万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.181	$0.189	$0.1763	$132.96万	$1.87亿	0.33%
499	CChainbase	$0.0776	$0.0817	$0.0757	$24.83万	$1,255.33万	-1.52%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.39万	$725.93万	-0.45%
86	HAEDALHaedal Protocol	$0.02365	$0.02845	$0.02362	$448.95万	$487.39万	-12.38%
119	STXStacks	$0.2953	$0.3147	$0.2727	$267.04万	$5.68亿	-1.07%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%
680	APPBAPPB	$257.81	$264.74	$253.36	$4.94万	—	-0.84%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
105	PENDLEPendle	$1.954	$2.04	$1.89	$338.27万	$3.49亿	-0.36%
165	ARArweave	$3.487	$3.63	$3.35	$151.89万	$2.34亿	0.03%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
684	GMEBGameStop (bStocks Tokenized St	$23.7	$23.94	$23.25	$3.88万	$649.92万	1.33%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.58万	$1,904.75万	1.01%
300	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$57.36万	$453.18万	2.91%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
415	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$35.70万	$2,695.10万	0.00%