Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
494	CChainbase	$0.0724	$0.0791	$0.0683	$38.06万	$1,255.33万	-4.74%
363	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
117	HAEDALHaedal Protocol	$0.02189	$0.02753	$0.02048	$415.07万	$487.39万	-15.65%
195	STXStacks	$0.2827	$0.3051	$0.268	$181.41万	$5.68亿	2.91%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.17万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.713	$2.03	$1.62	$750.80万	$3.49亿	-9.56%
125	ARArweave	$3.187	$3.60	$3.00	$387.25万	$2.34亿	-5.60%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.15万	—	-2.70%
442	ACHACH	$0.00466	$0.00508	$0.00446	$47.25万	—	-4.12%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.36	$6.08万	$649.92万	1.76%
394	MASKMask Network	$0.354	$0.406	$0.348	$57.52万	$1,904.75万	-9.46%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%