APPB

APPB · 美元计价

$257.81

≈ ￥1701.55

-0.97% (-$2.52)

更新于 2026-10-30 01:45:03

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.33

24H 成交量

$4.97万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1815	$0.189	$0.1763	$131.22万	$1.87亿	0.78%
499	CChainbase	$0.0776	$0.0817	$0.0757	$24.80万	$1,255.33万	-1.52%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
119	STXStacks	$0.296	$0.3147	$0.2727	$266.97万	$5.68亿	-0.87%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	COINBCoinbase (bStocks Tokenized St	$160.7	$163.69	$156.68	$134.52万	$2,011.16万	1.26%
679	APPBAPPB	$257.81	$264.74	$253.36	$4.97万	—	-0.97%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
167	ARArweave	$3.487	$3.63	$3.35	$147.82万	$2.34亿	0.32%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
524	ACHACH	$0.00501	$0.00514	$0.00484	$21.96万	—	1.01%
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	0.94%
581	MASKMask Network	$0.4	$0.406	$0.387	$16.49万	$1,904.75万	1.01%
306	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.12	$8.54	$56.36万	$453.18万	3.38%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
416	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$35.61万	$2,695.10万	0.27%