QuarkChain

QKC · 美元计价

$0.002216

≈ ￥0.014626

-6.62% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.002411

24H 最低

$0.002209

今日开盘

$0.002373

24H 成交量

$5.34万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.166	$0.189	$0.1557	$242.42万	$1.87亿	-7.11%
486	CChainbase	$0.0716	$0.0791	$0.0683	$39.03万	$1,255.33万	-7.49%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.12万	$725.93万	-8.11%
112	HAEDALHaedal Protocol	$0.02239	$0.02802	$0.02048	$448.72万	$487.39万	-18.40%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$152.64	$163.76	$150.11	$259.73万	$2,011.16万	-3.09%
679	APPBAPPB	$251.44	$264.74	$250.00	$5.99万	—	-2.51%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.681	$2.03	$1.62	$726.80万	$3.49亿	-11.94%
126	ARArweave	$3.124	$3.60	$3.00	$377.88万	$2.34亿	-8.49%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
450	ACHACH	$0.00461	$0.00508	$0.00446	$45.84万	—	-5.73%
680	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.34	$5.72万	$649.92万	1.80%
533	MASKMask Network	$0.367	$0.406	$0.355	$29.79万	$1,904.75万	-6.38%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.15万	$453.18万	-0.92%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	GGravity (by Galxe)	$0.00298	$0.00375	$0.00285	$178.91万	$2,695.10万	-16.99%