Arweave

AR · 美元计价

$3.439

≈ ￥22.6974

-1.21% (-$0.04)

更新于 2026-10-29 20:15:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.481

24H 成交量

$140.06万

流通市值

$2.33亿

24H 涨跌额

(-$0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$102.56万	$1.84亿	-0.50%
492	CChainbase	$0.0772	$0.0817	$0.0757	$24.75万	$1,303.01万	-4.34%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
64	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$675.39万	$544.02万	-13.30%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.43万	$5.64亿	-4.18%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
590	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
168	ARArweave	$3.439	$3.63	$3.35	$140.06万	$2.33亿	-1.21%
584	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.86万	—	-0.60%
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.77%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	-0.50%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
439	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.93万	$2,678.92万	-1.09%