Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$138.24

≈ ￥912.384

-5.90% (-$8.66)

更新于 2026-10-30 03:20:02

24H 最高

$147.08

24H 最低

$136.83

今日开盘

$146.9

24H 成交量

$133.16万

流通市值

$603.73万

24H 涨跌额

(-$8.66)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
495	CChainbase	$0.0767	$0.0817	$0.0757	$25.10万	$1,255.33万	-4.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$432.36万	$487.39万	-15.86%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
170	COINBCoinbase (bStocks Tokenized St	$158.88	$163.69	$156.68	$139.44万	$2,011.16万	-0.35%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.49%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
293	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.68	$60.37万	$453.18万	0.35%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
429	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.65万	$2,695.10万	-1.36%