ONEchain

ONE · 美元计价

$0.001206

≈ ￥0.0079596

-8.43% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.001327

24H 最低

$0.00115

今日开盘

$0.001317

24H 成交量

$143.72万

流通市值

$1,933.24万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
480	CChainbase	$0.0734	$0.0816	$0.0718	$33.94万	$1,255.33万	-9.05%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.39万	$725.93万	-7.74%
96	HAEDALHaedal Protocol	$0.02204	$0.02845	$0.02146	$452.60万	$487.39万	-22.07%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
294	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.812	$2.03	$1.77	$471.39万	$3.49亿	-9.40%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	GGravity (by Galxe)	$0.00349	$0.00375	$0.00335	$51.74万	$2,695.10万	-5.68%