Pendle

PENDLE · 美元计价

$1.99

≈ ￥13.134

1.79% ($0.04)

更新于 2026-10-30 00:35:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.955

24H 成交量

$319.06万

流通市值

$3.49亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WIFdogwifhat	$0.184	$0.189	$0.1763	$126.24万	$1.87亿	1.71%
498	CChainbase	$0.078	$0.0817	$0.0757	$25.58万	$1,255.33万	-1.14%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%
85	HAEDALHaedal Protocol	$0.02435	$0.02845	$0.02427	$457.44万	$487.39万	-11.94%
118	STXStacks	$0.2989	$0.3147	$0.2727	$267.31万	$5.68亿	-0.99%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	COINBCoinbase (bStocks Tokenized St	$160.99	$163.69	$156.68	$127.15万	$2,011.16万	1.34%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
106	PENDLEPendle	$1.99	$2.04	$1.89	$319.06万	$3.49亿	1.79%
170	ARArweave	$3.524	$3.63	$3.35	$143.33万	$2.34亿	1.32%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
530	ACHACH	$0.00503	$0.00514	$0.00484	$21.43万	—	1.41%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.75万	$649.92万	1.02%
574	MASKMask Network	$0.401	$0.406	$0.387	$17.05万	$1,904.75万	1.26%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.30万	$453.18万	3.82%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
435	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.81万	$2,695.10万	1.37%