Falcon Finance

FF · 美元计价

$0.09335

≈ ￥0.61611

-1.35% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.09781

24H 最低

$0.09124

今日开盘

$0.09463

24H 成交量

$291.79万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
482	CChainbase	$0.0738	$0.0816	$0.0718	$33.85万	$1,255.33万	-9.23%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.12万	$725.93万	-7.72%
97	HAEDALHaedal Protocol	$0.02189	$0.02845	$0.02146	$448.32万	$487.39万	-21.68%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$157.58	$163.76	$153.42	$226.63万	$2,011.16万	-2.02%
671	APPBAPPB	$253.2	$264.74	$250.70	$7.49万	—	-2.71%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.815	$2.03	$1.77	$461.35万	$3.49亿	-10.02%
155	ARArweave	$3.278	$3.61	$3.13	$196.73万	$2.34亿	-8.89%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.93万	—	-2.70%
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%
681	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.50万	$649.92万	1.96%
579	MASKMask Network	$0.38	$0.406	$0.369	$19.46万	$1,904.75万	-5.47%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%