dogwifhat

WIF · 美元计价

$0.1821

≈ ￥1.2019

1.45% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1795

24H 成交量

$130.99万

流通市值

$1.87亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1821	$0.189	$0.1763	$130.99万	$1.87亿	1.45%
502	CChainbase	$0.0779	$0.0817	$0.0757	$24.67万	$1,255.33万	-0.76%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.36万	$725.93万	0.79%
86	HAEDALHaedal Protocol	$0.02389	$0.02845	$0.02365	$447.37万	$487.39万	-11.52%
119	STXStacks	$0.2967	$0.3147	$0.2727	$266.90万	$5.68亿	-0.20%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	COINBCoinbase (bStocks Tokenized St	$160.67	$163.69	$156.68	$134.32万	$2,011.16万	1.45%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
105	PENDLEPendle	$1.972	$2.04	$1.89	$334.69万	$3.49亿	1.13%
167	ARArweave	$3.496	$3.63	$3.35	$147.64万	$2.34亿	0.92%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.96万	—	1.41%
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	1.03%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
414	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$35.58万	$2,695.10万	0.55%