FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.53万	$1.87亿	-2.28%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.10万	$1,255.33万	-4.10%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.40万	$725.93万	-1.99%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$425.06万	$487.39万	-16.75%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.04万	$5.68亿	-3.74%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
169	COINBCoinbase (bStocks Tokenized St	$159.5	$163.69	$156.68	$146.63万	$2,011.16万	-1.09%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.21万	—	-1.72%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-2.90%
167	ARArweave	$3.46	$3.63	$3.35	$147.98万	$2.34亿	-2.81%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.37万	—	0.00%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
682	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.28	$4.07万	$649.92万	2.22%
592	MASKMask Network	$0.397	$0.406	$0.387	$15.53万	$1,904.75万	-1.00%
292	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$61.13万	$453.18万	-1.03%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
432	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.58万	$2,695.10万	-1.62%