AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.94

≈ ￥382.404

-4.07% (-$2.46)

更新于 2026-10-30 16:35:01

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$60.4

24H 成交量

$263.48万

流通市值

$323.40万

24H 涨跌额

(-$2.46)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
494	CChainbase	$0.0754	$0.0791	$0.0683	$39.59万	$1,255.33万	-1.05%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%
129	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$365.31万	$487.39万	-7.96%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	COINBCoinbase (bStocks Tokenized St	$153.48	$163.76	$150.11	$278.08万	$2,011.16万	-2.58%
676	APPBAPPB	$250.36	$263.70	$248.19	$7.97万	—	-3.65%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.713	$2.03	$1.62	$799.09万	$3.49亿	-10.31%
117	ARArweave	$3.15	$3.60	$3.00	$411.59万	$2.34亿	-6.94%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.30万	—	-2.70%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.29万	—	-3.90%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.43	$6.14万	$649.92万	1.41%
398	MASKMask Network	$0.369	$0.406	$0.348	$61.66万	$1,904.75万	-5.63%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.29	$58.65万	$453.18万	-6.85%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.60万	$2,695.10万	-10.06%