CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WIFdogwifhat	$0.1778	$0.1885	$0.1763	$108.50万	$1.84亿	-2.36%
479	CChainbase	$0.0761	$0.0836	$0.0757	$25.62万	$1,303.01万	-4.76%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
665	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.17万	$725.40万	-5.40%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.0245	$1,030.62万	$544.02万	-21.66%
113	STXStacks	$0.2833	$0.3147	$0.2727	$266.27万	$5.64亿	-6.50%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
196	COINBCoinbase (bStocks Tokenized St	$157.33	$162.60	$156.52	$101.95万	$1,993.13万	-1.38%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
124	PENDLEPendle	$1.91	$2.04	$1.89	$231.55万	$3.46亿	-4.55%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
506	ACHACH	$0.00487	$0.00514	$0.00484	$22.84万	—	-3.37%
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
574	MASKMask Network	$0.39	$0.404	$0.387	$16.23万	$2,099.19万	-2.50%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.28万	$446.13万	2.07%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%