SafePal

SFP · 美元计价

$0.2272

≈ ￥1.4995

-7.45% (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高

$0.2465

24H 最低

$0.2259

今日开盘

$0.2455

24H 成交量

$17.12万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$108.19万	$1.84亿	-0.72%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
59	HAEDALHaedal Protocol	$0.02509	$0.03146	$0.0245	$770.65万	$544.02万	-18.99%
111	STXStacks	$0.2905	$0.3147	$0.2727	$273.32万	$5.64亿	-4.35%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
203	COINBCoinbase (bStocks Tokenized St	$158.47	$162.60	$156.52	$96.53万	$1,993.13万	-0.16%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
120	PENDLEPendle	$1.944	$2.04	$1.89	$233.53万	$3.46亿	-2.46%
167	ARArweave	$3.463	$3.63	$3.35	$143.28万	$2.33亿	-1.54%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.90万	—	-1.20%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.56%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%