Audius

AUDIO · 美元计价

$0.01295

≈ ￥0.08547

-9.44% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.01498

24H 最低

$0.01277

今日开盘

$0.0143

24H 成交量

$71.39万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WIFdogwifhat	$0.1611	$0.189	$0.1557	$240.02万	$1.87亿	-12.49%
485	CChainbase	$0.0691	$0.0816	$0.0683	$38.18万	$1,255.33万	-14.90%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
605	COOKIECookie DAO	$0.00782	$0.0091	$0.00764	$18.78万	$725.93万	-12.82%
108	HAEDALHaedal Protocol	$0.02118	$0.0281	$0.02048	$457.67万	$487.39万	-23.81%
143	STXStacks	$0.2724	$0.3051	$0.268	$275.52万	$5.68亿	-9.02%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$151.85	$163.76	$150.19	$252.85万	$2,011.16万	-5.07%
676	APPBAPPB	$252.66	$264.74	$250.70	$6.33万	—	-2.93%
330	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.704	$2.03	$1.66	$598.69万	$3.49亿	-14.16%
128	ARArweave	$3.072	$3.60	$3.00	$333.50万	$2.34亿	-13.32%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
458	ACHACH	$0.00457	$0.00508	$0.00446	$42.28万	—	-9.15%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.28万	$649.92万	1.54%
529	MASKMask Network	$0.362	$0.406	$0.355	$29.86万	$1,904.75万	-9.05%
438	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	GGravity (by Galxe)	$0.00331	$0.00375	$0.00323	$83.73万	$2,695.10万	-10.30%