Bonfida

FIDA · 美元计价

$0.01817

≈ ￥0.119922

1.79% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.01836

24H 最低

$0.01724

今日开盘

$0.01785

24H 成交量

$19.80万

流通市值

$1,799.89万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
500	CChainbase	$0.0783	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.14%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	0.78%
85	HAEDALHaedal Protocol	$0.02431	$0.02845	$0.02421	$453.96万	$487.39万	-11.70%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
179	COINBCoinbase (bStocks Tokenized St	$160.98	$163.69	$156.68	$126.68万	$2,011.16万	1.39%
680	APPBAPPB	$259.5	$264.74	$253.36	$5.01万	—	-0.45%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
106	PENDLEPendle	$1.997	$2.04	$1.89	$323.39万	$3.49亿	1.89%
169	ARArweave	$3.525	$3.63	$3.35	$144.87万	$2.34亿	1.15%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.79万	$649.92万	1.06%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.17万	$1,904.75万	1.01%
315	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.12	$8.51	$53.82万	$453.18万	2.77%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.96万	$2,695.10万	1.37%