Chromia

CHR · 美元计价

$0.01744

≈ ￥0.115104

-4.12% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01819

24H 成交量

$20.73万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.83万	$1.87亿	-1.75%
499	CChainbase	$0.0773	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.38%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.34万	$5.68亿	-3.65%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
171	COINBCoinbase (bStocks Tokenized St	$158.35	$163.69	$156.68	$141.76万	$2,011.16万	-1.17%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
166	ARArweave	$3.458	$3.63	$3.35	$149.41万	$2.34亿	-2.32%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.91万	—	-1.00%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.01万	$649.92万	2.66%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.33万	$453.18万	0.12%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.80万	$2,695.10万	-0.82%