FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1631	$0.189	$0.1557	$245.41万	$1.87亿	-10.78%
490	CChainbase	$0.0701	$0.0807	$0.0683	$38.57万	$1,255.33万	-13.14%
352	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
145	STXStacks	$0.2731	$0.3051	$0.268	$271.92万	$5.68亿	-8.20%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$150.91	$163.76	$150.19	$255.83万	$2,011.16万	-5.18%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.60%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
124	ARArweave	$3.087	$3.60	$3.00	$375.74万	$2.34亿	-12.33%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
448	ACHACH	$0.0046	$0.00508	$0.00446	$45.19万	—	-8.00%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.42万	$1,904.75万	-8.29%
443	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.11万	$453.18万	-3.08%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%