Convex Finance

CVX · 美元计价

$2.111

≈ ￥13.9326

-11.78% (-$0.28)

更新于 2026-10-30 03:40:01

24H 最高

$2.46

24H 最低

$2.09

今日开盘

$2.393

24H 成交量

$131.43万

流通市值

$2.07亿

24H 涨跌额

(-$0.28)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.51万	$1.87亿	-1.80%
497	CChainbase	$0.077	$0.0817	$0.0757	$25.08万	$1,255.33万	-3.99%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%
87	HAEDALHaedal Protocol	$0.02315	$0.02845	$0.02298	$426.19万	$487.39万	-16.43%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.06万	$5.68亿	-3.30%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
169	COINBCoinbase (bStocks Tokenized St	$159.57	$163.69	$156.68	$140.52万	$2,011.16万	-0.54%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.52万	—	-1.32%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.21万	$3.49亿	-2.31%
166	ARArweave	$3.461	$3.63	$3.35	$148.10万	$2.34亿	-2.31%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.69万	—	-1.39%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.02万	$649.92万	2.40%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
292	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.68	$60.95万	$453.18万	-0.34%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.58万	$2,695.10万	-1.36%