Veranta

AVNT · 美元计价

$0.09

≈ ￥0.594

-16.51% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.1091

24H 最低

$0.088

今日开盘

$0.1078

24H 成交量

$185.32万

流通市值

$3,880.51万

24H 涨跌额

(-$0.02)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1593	$0.189	$0.1557	$232.59万	$1.87亿	-13.33%
485	CChainbase	$0.0693	$0.0816	$0.0683	$37.24万	$1,255.33万	-14.76%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
614	COOKIECookie DAO	$0.00778	$0.0091	$0.00764	$18.02万	$725.93万	-13.56%
107	HAEDALHaedal Protocol	$0.0209	$0.0281	$0.02048	$457.73万	$487.39万	-25.28%
142	STXStacks	$0.2725	$0.3051	$0.268	$273.48万	$5.68亿	-9.44%
584	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.05	$163.76	$150.19	$251.89万	$2,011.16万	-5.62%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
324	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.685	$2.03	$1.66	$581.32万	$3.49亿	-15.41%
130	ARArweave	$3.038	$3.60	$3.00	$320.02万	$2.34亿	-14.59%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	-2.70%
470	ACHACH	$0.00453	$0.00508	$0.00446	$39.55万	—	-9.94%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$5.24万	$649.92万	1.36%
535	MASKMask Network	$0.361	$0.406	$0.355	$28.78万	$1,904.75万	-9.75%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
481	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	GGravity (by Galxe)	$0.00328	$0.00375	$0.00323	$80.59万	$2,695.10万	-11.35%