DUSK

DUSK · 美元计价

$0.095

≈ ￥0.627

-14.49% (-$0.02)

更新于 2026-10-29 21:30:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1111

24H 成交量

$151.30万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.45万	$1.84亿	0.72%
492	CChainbase	$0.0778	$0.0817	$0.0757	$24.90万	$1,303.01万	-2.51%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
649	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.05万	$725.40万	-1.57%
67	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$602.09万	$544.02万	-19.30%
112	STXStacks	$0.2931	$0.3147	$0.2727	$266.02万	$5.64亿	-2.14%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	COINBCoinbase (bStocks Tokenized St	$158.83	$162.60	$156.68	$97.98万	$1,993.13万	0.41%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	PENDLEPendle	$1.94	$2.04	$1.89	$264.25万	$3.46亿	-1.17%
169	ARArweave	$3.475	$3.63	$3.35	$138.29万	$2.33亿	0.00%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.31万	—	0.20%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
410	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$34.80万	$446.13万	0.00%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
445	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$29.81万	$2,678.92万	-0.27%