Band

BAND · 美元计价

$0.2136

≈ ￥1.4098

0.66% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2122

24H 成交量

$6.33万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WIFdogwifhat	$0.1857	$0.1885	$0.1763	$94.63万	$1.84亿	2.77%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.25%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.16万	$725.40万	0.90%
83	HAEDALHaedal Protocol	$0.02514	$0.02845	$0.0245	$489.90万	$544.02万	-8.25%
117	STXStacks	$0.3015	$0.3147	$0.2727	$262.53万	$5.64亿	0.40%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
177	COINBCoinbase (bStocks Tokenized St	$161.09	$163.69	$156.68	$122.79万	$1,993.13万	1.55%
680	APPBAPPB	$258.55	$264.74	$253.36	$5.06万	—	-0.21%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
107	PENDLEPendle	$2.001	$2.04	$1.89	$306.81万	$3.46亿	2.09%
172	ARArweave	$3.543	$3.63	$3.35	$135.99万	$2.33亿	1.78%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.20万	—	0.00%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.75万	$643.00万	1.32%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.26万	$2,099.19万	1.77%
332	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$50.16万	$446.13万	3.81%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
439	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.17万	$2,678.92万	0.82%