Request

REQ · 美元计价

$0.0504

≈ ￥0.33264

-2.33% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0516

24H 成交量

$9.88万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
142	COINBCoinbase (bStocks Tokenized St	$156.35	$163.76	$155.60	$219.46万	$2,011.16万	-2.68%
671	APPBAPPB	$252.74	$264.74	$250.70	$7.20万	—	-2.51%
290	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.11万	—	0.00%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.40万	$649.92万	1.75%
575	MASKMask Network	$0.378	$0.406	$0.369	$19.63万	$1,904.75万	-5.50%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
442	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
389	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$46.95万	$2,695.10万	-7.30%