Gnosis

GNO · 美元计价

$107.12

≈ ￥706.992

-2.08% (-$2.28)

更新于 2026-10-30 11:25:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.4

24H 成交量

$10.38万

流通市值

$2.92亿

24H 涨跌额

(-$2.28)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1676	$0.189	$0.1557	$242.12万	$1.87亿	-5.52%
491	CChainbase	$0.0723	$0.0791	$0.0683	$38.37万	$1,255.33万	-5.24%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$153.07	$163.76	$150.11	$258.60万	$2,011.16万	-2.47%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.99万	$1,904.75万	-6.67%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$178.85万	$2,695.10万	-15.13%