Venus

XVS · 美元计价

$2.735

≈ ￥18.051

-4.64% (-$0.13)

更新于 2026-10-30 12:35:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.868

24H 成交量

$13.10万

流通市值

$5,006.45万

24H 涨跌额

(-$0.13)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.81万	$725.93万	-6.09%
118	HAEDALHaedal Protocol	$0.02253	$0.02753	$0.02048	$413.04万	$487.39万	-13.15%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.45万	$3.49亿	-9.66%
123	ARArweave	$3.19	$3.60	$3.00	$389.61万	$2.34亿	-5.79%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.10万	$649.92万	1.67%
393	MASKMask Network	$0.361	$0.406	$0.348	$58.61万	$1,904.75万	-8.61%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%