HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1694	$0.189	$0.1557	$246.75万	$1.87亿	-4.83%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
181	STXStacks	$0.2831	$0.3051	$0.268	$199.52万	$5.68亿	1.54%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$262.65万	$2,011.16万	-1.92%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
124	ARArweave	$3.195	$3.60	$3.00	$385.64万	$2.34亿	-5.59%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.09万	—	0.00%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.59万	—	-4.32%
679	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.36	$6.05万	$649.92万	1.88%
409	MASKMask Network	$0.354	$0.406	$0.348	$54.21万	$1,904.75万	-9.69%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.20万	$453.18万	-0.12%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%