IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1667	$0.189	$0.1557	$242.24万	$1.87亿	-6.51%
489	CChainbase	$0.0721	$0.0791	$0.0683	$38.78万	$1,255.33万	-6.12%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
157	STXStacks	$0.2787	$0.3051	$0.268	$233.50万	$5.68亿	-2.72%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$152.59	$163.76	$150.11	$259.71万	$2,011.16万	-3.04%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
340	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.96万	—	-2.70%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$5.75万	$649.92万	1.97%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.90万	$1,904.75万	-6.39%
449	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.80%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
196	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.24万	$2,695.10万	-15.64%