OpenGradient

OPG · 美元计价

$0.1128

≈ ￥0.74448

-6.78% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.122

24H 最低

$0.1115

今日开盘

$0.121

24H 成交量

$56.66万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
486	CChainbase	$0.0697	$0.0816	$0.0689	$36.41万	$1,255.33万	-14.27%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
625	COOKIECookie DAO	$0.00789	$0.0091	$0.00781	$16.38万	$725.93万	-12.43%
106	HAEDALHaedal Protocol	$0.02114	$0.0281	$0.02082	$454.34万	$487.39万	-24.31%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$151.59	$163.76	$151.43	$248.22万	$2,011.16万	-5.28%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
135	ARArweave	$3.081	$3.60	$3.04	$290.42万	$2.34亿	-13.21%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
426	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%