MultiversX

EGLD · 美元计价

$3.138

≈ ￥20.7108

-6.22% (-$0.21)

更新于 2026-10-30 11:20:03

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.346

24H 成交量

$71.95万

流通市值

$1.11亿

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.167	$0.189	$0.1557	$242.14万	$1.87亿	-6.18%
490	CChainbase	$0.0719	$0.0791	$0.0683	$38.59万	$1,255.33万	-6.26%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
601	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.14万	$725.93万	-7.67%
113	HAEDALHaedal Protocol	$0.02219	$0.02802	$0.02048	$449.71万	$487.39万	-20.01%
161	STXStacks	$0.2791	$0.3051	$0.268	$229.71万	$5.68亿	-1.55%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$152.87	$163.76	$150.11	$259.50万	$2,011.16万	-2.86%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
126	ARArweave	$3.129	$3.60	$3.00	$378.46万	$2.34亿	-7.86%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
508	MASKMask Network	$0.362	$0.406	$0.355	$35.75万	$1,904.75万	-7.42%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.61万	$2,695.10万	-15.64%