Api3

API3 · 美元计价

$0.2544

≈ ￥1.679

-2.53% (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.261

24H 成交量

$23.06万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.80万	$1.87亿	-1.75%
499	CChainbase	$0.0771	$0.0817	$0.0757	$24.85万	$1,255.33万	-3.63%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.23万	$725.93万	-2.44%
89	HAEDALHaedal Protocol	$0.02321	$0.02845	$0.02313	$433.34万	$487.39万	-14.73%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.51万	$5.68亿	-3.43%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
171	COINBCoinbase (bStocks Tokenized St	$158.46	$163.69	$156.68	$141.31万	$2,011.16万	-1.17%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
104	PENDLEPendle	$1.941	$2.04	$1.89	$335.11万	$3.49亿	-2.56%
166	ARArweave	$3.457	$3.63	$3.35	$149.34万	$2.34亿	-2.35%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
537	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.20%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.12万	$1,904.75万	-0.50%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.42万	$453.18万	-0.12%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
421	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.47万	$2,695.10万	-0.82%