StakeStone

STO · 美元计价

$0.0301

≈ ￥0.19866

-7.67% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0332

24H 最低

$0.0295

今日开盘

$0.0326

24H 成交量

$38.29万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1697	$0.189	$0.1647	$194.81万	$1.87亿	-7.92%
480	CChainbase	$0.0726	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.15%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
610	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$15.01万	$725.93万	-8.77%
98	HAEDALHaedal Protocol	$0.0214	$0.02836	$0.02106	$459.87万	$487.39万	-23.95%
137	STXStacks	$0.2827	$0.3051	$0.2727	$262.16万	$5.68亿	-6.42%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$155.82	$163.76	$153.42	$230.11万	$2,011.16万	-2.55%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
299	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.776	$2.03	$1.76	$495.09万	$3.49亿	-10.84%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.64万	—	0.00%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
412	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$45.91万	$453.18万	-3.27%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%