Yield Guild Games

YGG · 美元计价

$0.02192

≈ ￥0.144672

-8.32% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02391

24H 成交量

$58.71万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
369	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
224	STXStacks	$0.2798	$0.3051	$0.268	$150.50万	$5.68亿	0.11%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$154.02	$163.76	$150.11	$269.15万	$2,011.16万	-1.95%
677	APPBAPPB	$251.18	$264.74	$250.00	$7.10万	—	-3.00%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.43万	—	-2.70%
417	ACHACH	$0.00469	$0.00508	$0.00446	$56.44万	—	-3.50%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
398	MASKMask Network	$0.367	$0.406	$0.348	$60.84万	$1,904.75万	-5.41%
406	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$58.77万	$453.18万	-2.30%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%