斯蒂姆币

STEEM · 美元计价

$0.0474

≈ ￥0.31284

-1.06% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04791

24H 成交量

$28.40万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
484	CChainbase	$0.072	$0.0791	$0.0683	$38.94万	$1,255.33万	-6.25%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	COOKIECookie DAO	$0.00799	$0.0091	$0.00764	$20.15万	$725.93万	-7.20%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$448.06万	$487.39万	-18.69%
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$152.89	$163.76	$150.11	$259.70万	$2,011.16万	-2.85%
679	APPBAPPB	$251.38	$264.74	$250.00	$6.00万	—	-2.54%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.68	$2.03	$1.62	$729.17万	$3.49亿	-11.77%
126	ARArweave	$3.132	$3.60	$3.00	$378.18万	$2.34亿	-7.94%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	-2.70%
450	ACHACH	$0.00462	$0.00508	$0.00446	$45.78万	—	-5.33%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.72万	$649.92万	1.80%
534	MASKMask Network	$0.367	$0.406	$0.355	$29.82万	$1,904.75万	-6.14%
448	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.25万	$453.18万	-0.34%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$177.79万	$2,695.10万	-15.88%