DIA

DIA · 美元计价

$0.1278

≈ ￥0.84348

-8.78% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1401

24H 成交量

$27.79万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
485	CChainbase	$0.0692	$0.0816	$0.0683	$38.14万	$1,255.33万	-14.99%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
606	COOKIECookie DAO	$0.00779	$0.0091	$0.00764	$18.67万	$725.93万	-13.35%
107	HAEDALHaedal Protocol	$0.02089	$0.0281	$0.02048	$457.92万	$487.39万	-25.13%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$151.51	$163.76	$150.19	$252.54万	$2,011.16万	-5.31%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.691	$2.03	$1.66	$595.59万	$3.49亿	-14.90%
128	ARArweave	$3.044	$3.60	$3.00	$330.27万	$2.34亿	-14.37%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
439	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.83万	$453.18万	-5.03%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
289	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$83.79万	$2,695.10万	-11.08%