以太经典

ETC · 美元计价

$7.47

≈ ￥49.302

-1.84% (-$0.14)

更新于 2026-10-30 03:15:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.61

24H 成交量

$276.55万

流通市值

$12.11亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.93万	$1.87亿	-1.97%
496	CChainbase	$0.0772	$0.0817	$0.0757	$25.04万	$1,255.33万	-3.50%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
119	STXStacks	$0.2933	$0.3147	$0.2727	$256.89万	$5.68亿	-3.36%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
170	COINBCoinbase (bStocks Tokenized St	$158.92	$163.69	$156.68	$139.53万	$2,011.16万	-0.26%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
166	ARArweave	$3.453	$3.63	$3.35	$148.28万	$2.34亿	-2.35%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.80万	—	-1.19%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
294	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.67	$59.57万	$453.18万	0.23%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.79万	$2,695.10万	-1.09%