Avalanche

AVAX · 美元计价

$9.001

≈ ￥59.4066

1.34% ($0.12)

更新于 2026-10-29 23:55:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$8.882

24H 成交量

$1,616.21万

流通市值

$39.96亿

24H 涨跌额

($0.12)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.63%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.16万	$725.40万	0.67%
84	HAEDALHaedal Protocol	$0.02505	$0.02845	$0.0245	$486.01万	$544.02万	-7.05%
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
680	APPBAPPB	$257.87	$264.74	$253.36	$5.03万	—	-0.41%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
107	PENDLEPendle	$2.003	$2.04	$1.89	$308.51万	$3.46亿	2.14%
172	ARArweave	$3.555	$3.63	$3.35	$136.38万	$2.33亿	2.10%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
684	GMEBGameStop (bStocks Tokenized St	$23.83	$23.94	$23.25	$3.75万	$643.00万	1.40%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.24万	$2,099.19万	1.51%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
435	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$31.77万	$2,678.92万	1.36%