Algorand

ALGO · 美元计价

$0.0927

≈ ￥0.61182

-9.47% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1024

24H 成交量

$225.02万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	WIFdogwifhat	$0.1643	$0.189	$0.1557	$249.38万	$1.87亿	-9.92%
490	CChainbase	$0.0702	$0.0802	$0.0683	$38.78万	$1,255.33万	-12.47%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	COINBCoinbase (bStocks Tokenized St	$151.34	$163.76	$150.19	$256.99万	$2,011.16万	-4.66%
678	APPBAPPB	$251.22	$264.74	$250.70	$6.48万	—	-2.78%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
124	ARArweave	$3.1	$3.60	$3.00	$379.09万	$2.34亿	-11.61%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
440	ACHACH	$0.00461	$0.00508	$0.00446	$46.92万	—	-7.43%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.35万	$649.92万	1.84%
529	MASKMask Network	$0.366	$0.406	$0.355	$30.80万	$1,904.75万	-7.81%
445	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.13万	$453.18万	-2.97%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.68万	$2,695.10万	-9.02%