AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

≈ ￥277.86

1.13% ($0.47)

更新于 2026-10-30 05:55:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.63

24H 成交量

$18.77万

流通市值

$200.84万

24H 涨跌额

($0.47)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1692	$0.189	$0.1647	$189.89万	$1.87亿	-9.23%
478	CChainbase	$0.0724	$0.0816	$0.0718	$34.57万	$1,255.33万	-10.51%
307	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
627	COOKIECookie DAO	$0.00819	$0.0091	$0.00806	$14.76万	$725.93万	-9.70%
97	HAEDALHaedal Protocol	$0.02141	$0.02845	$0.02106	$456.89万	$487.39万	-24.05%
133	STXStacks	$0.2813	$0.3072	$0.2727	$261.06万	$5.68亿	-8.40%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	COINBCoinbase (bStocks Tokenized St	$155.17	$163.76	$153.42	$230.48万	$2,011.16万	-3.30%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
296	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
94	PENDLEPendle	$1.793	$2.03	$1.77	$475.42万	$3.49亿	-11.11%
152	ARArweave	$3.216	$3.60	$3.13	$209.17万	$2.34亿	-10.49%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.09万	—	2.78%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.45万	—	-7.68%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.88%
576	MASKMask Network	$0.377	$0.406	$0.369	$20.05万	$1,904.75万	-5.99%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.48万	$453.18万	-4.14%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
373	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.87万	$2,695.10万	-7.28%