Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
486	CChainbase	$0.0697	$0.081	$0.0683	$38.20万	$1,255.33万	-13.95%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.57	$163.76	$150.19	$255.02万	$2,011.16万	-5.12%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
126	ARArweave	$3.068	$3.60	$3.00	$360.48万	$2.34亿	-13.06%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.31万	$649.92万	1.75%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.02万	$453.18万	-3.94%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%