BOOK OF MEME

BOME · 美元计价

$0.0006507

≈ ￥0.00429462

1.66% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0006884

24H 最低

$0.00062

今日开盘

$0.0006401

24H 成交量

$160.92万

流通市值

$4,663.19万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.74万	$1.87亿	-1.91%
497	CChainbase	$0.077	$0.0817	$0.0757	$24.87万	$1,255.33万	-4.23%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.33%
87	HAEDALHaedal Protocol	$0.02312	$0.02845	$0.02298	$427.59万	$487.39万	-16.78%
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
103	PENDLEPendle	$1.945	$2.04	$1.89	$335.28万	$3.49亿	-2.56%
166	ARArweave	$3.463	$3.63	$3.35	$148.22万	$2.34亿	-2.12%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
538	ACHACH	$0.00497	$0.00514	$0.00484	$20.79万	—	-1.19%
683	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.28	$3.92万	$649.92万	2.05%
588	MASKMask Network	$0.397	$0.406	$0.387	$15.98万	$1,904.75万	-0.75%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
430	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.46万	$2,695.10万	-1.36%