FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-30 06:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$195.31万	$1.87亿	-8.51%
481	CChainbase	$0.0727	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.03%
310	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
611	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
137	STXStacks	$0.2818	$0.3051	$0.2727	$262.75万	$5.68亿	-6.66%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$230.04万	$2,011.16万	-2.81%
671	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
147	ARArweave	$3.206	$3.60	$3.13	$223.76万	$2.34亿	-9.87%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.94万	—	-6.35%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.96%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.84万	$1,904.75万	-5.26%
414	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.91万	$453.18万	-3.38%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%