GoPlus Security

GPS · 美元计价

$0.00804

≈ ￥0.053064

-3.02% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00829

24H 成交量

$40.35万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
482	CChainbase	$0.073	$0.0817	$0.0718	$32.36万	$1,255.33万	-9.32%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
600	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
633	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$13.03万	$725.93万	-8.76%
96	HAEDALHaedal Protocol	$0.0223	$0.02845	$0.02213	$432.98万	$487.39万	-18.94%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
97	PENDLEPendle	$1.804	$2.03	$1.77	$424.57万	$3.49亿	-9.12%
161	ARArweave	$3.201	$3.61	$3.13	$182.29万	$2.34亿	-9.96%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
509	ACHACH	$0.00465	$0.00508	$0.00456	$28.72万	—	-7.74%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
386	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.50	$47.12万	$453.18万	-4.91%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
389	GGravity (by Galxe)	$0.00342	$0.00375	$0.00335	$46.53万	$2,695.10万	-7.32%