Hedera

HBAR · 美元计价

$0.06874

≈ ￥0.453684

-7.16% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07404

24H 成交量

$2,428.55万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1636	$0.189	$0.1557	$246.00万	$1.87亿	-9.01%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.36万	$1,255.33万	-11.27%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.94万	$725.93万	-10.40%
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.66万	$487.39万	-17.24%
150	STXStacks	$0.2741	$0.3051	$0.268	$250.67万	$5.68亿	-5.25%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$150.62	$163.76	$150.19	$256.93万	$2,011.16万	-4.47%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.651	$2.03	$1.62	$730.04万	$3.49亿	-14.77%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.82万	—	-2.70%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.29万	—	-7.10%
680	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$5.78万	$649.92万	1.79%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.39万	$1,904.75万	-7.14%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.15万	$453.18万	-1.38%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$84.13万	$2,695.10万	-8.86%