Liquity

LQTY · 美元计价

$0.1957

≈ ￥1.2916

0.21% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1953

24H 成交量

$15.71万

流通市值

$1,946.95万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1828	$0.189	$0.1763	$130.77万	$1.87亿	1.73%
501	CChainbase	$0.0782	$0.0817	$0.0757	$24.66万	$1,255.33万	-0.51%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.29万	$725.93万	0.90%
86	HAEDALHaedal Protocol	$0.02396	$0.02845	$0.02365	$447.87万	$487.39万	-11.75%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.54万	$5.68亿	-0.20%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	COINBCoinbase (bStocks Tokenized St	$161.14	$163.69	$156.68	$134.31万	$2,011.16万	1.59%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
105	PENDLEPendle	$1.977	$2.04	$1.89	$333.60万	$3.49亿	1.18%
167	ARArweave	$3.508	$3.63	$3.35	$147.21万	$2.34亿	1.33%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.85万	$649.92万	1.11%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
310	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.12	$8.51	$55.54万	$453.18万	3.74%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
414	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.60万	$2,695.10万	1.10%