Meteora

MET · 美元计价

$0.2783

≈ ￥1.8368

-5.53% (-$0.02)

更新于 2026-10-30 15:55:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2946

24H 成交量

$189.34万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.84万	$1,255.33万	-2.36%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$150.11	$270.96万	$2,011.16万	-2.71%
677	APPBAPPB	$250.42	$264.74	$250.00	$7.26万	—	-3.28%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
470	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.28万	—	-3.90%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.37	$5.95万	$649.92万	1.71%
394	MASKMask Network	$0.367	$0.406	$0.348	$61.53万	$1,904.75万	-5.41%
408	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.46	$58.86万	$453.18万	-2.07%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$211.88万	$2,695.10万	-10.08%